[["2024-11-15",146.71],["2024-11-14",144.67],["2024-11-13",149.17],["2024-11-12",155.42],["2024-11-11",159.97],["2024-11-10",163.46],["2024-11-09",162.43],["2024-11-08",164.23],["2024-11-07",164.86],["2024-11-06",161.99],["2024-11-05",163.05],["2024-11-04",160.95],["2024-11-03",156.06],["2024-11-02",154.69],["2024-11-01",155.67],["2024-10-31",156.53],["2024-10-30",163.61],["2024-10-29",165.12],["2024-10-28",160.38],["2024-10-27",161.96],["2024-10-26",158.92],["2024-10-25",157.55],["2024-10-24",154.86],["2024-10-23",156.37],["2024-10-22",157.98],["2024-10-21",154],["2024-10-20",161.31],["2024-10-19",161.2],["2024-10-18",159.91],["2024-10-17",156.44],["2024-10-16",158.83],["2024-10-15",154.86],["2024-10-14",155.63],["2024-10-13",150.83],["2024-10-12",153.49],["2024-10-11",152.2],["2024-10-10",151.82],["2024-10-09",150.92],["2024-10-08",147.86],["2024-10-07",147.56],["2024-10-06",149.63],["2024-10-05",151.83],["2024-10-04",145.89],["2024-10-03",140.36],["2024-10-02",139.37],["2024-10-01",150.69],["2024-09-30",153.79],["2024-09-29",154.38],["2024-09-28",158.67],["2024-09-27",162.77],["2024-09-26",165.02],["2024-09-25",167.2],["2024-09-24",168.37],["2024-09-23",173.46],["2024-09-22",176.55],["2024-09-21",176.73],["2024-09-20",177.97],["2024-09-19",174.67],["2024-09-18",171.34],["2024-09-17",171.99],["2024-09-16",169.63],["2024-09-15",170.88],["2024-09-14",168.73],["2024-09-13",171.19],["2024-09-12",170.11],["2024-09-11",169.85],["2024-09-10",169.78],["2024-09-09",171.5],["2024-09-08",172.1],["2024-09-07",169.89],["2024-09-06",169.96],["2024-09-05",172.4],["2024-09-04",173.06],["2024-09-03",172.54],["2024-09-02",167.92],["2024-09-01",168.55],["2024-08-31",171.01],["2024-08-30",162.89],["2024-08-29",164.28],["2024-08-28",157.71],["2024-08-27",157.73],["2024-08-26",164.14],["2024-08-25",169.77],["2024-08-24",173.19],["2024-08-23",169.19],["2024-08-22",164.54],["2024-08-21",157.24],["2024-08-20",160.18],["2024-08-19",152.82],["2024-08-18",147.06],["2024-08-17",146.05],["2024-08-16",147.09],["2024-08-15",147.56],["2024-08-14",146.71],["2024-08-13",148.89],["2024-08-12",149.74],["2024-08-11",149.72],["2024-08-10",150],["2024-08-09",154.63],["2024-08-08",154.79],["2024-08-07",148.73],["2024-08-06",148.01],["2024-08-05",149.86],["2024-08-04",150.4],["2024-08-03",158.01],["2024-08-02",162.93],["2024-08-01",154.27],["2024-07-31",159.48],["2024-07-30",159.18],["2024-07-29",163.82],["2024-07-28",162.25],["2024-07-27",164.02],["2024-07-26",163.17],["2024-07-25",153.92],["2024-07-24",162.85],["2024-07-23",161.95],["2024-07-22",163.85],["2024-07-21",163.63],["2024-07-20",163.02],["2024-07-19",160.85],["2024-07-18",160.79],["2024-07-17",159.47],["2024-07-16",161.25],["2024-07-15",158.46],["2024-07-14",156.32],["2024-07-13",158.66],["2024-07-12",158.7],["2024-07-11",157.78],["2024-07-10",154.29],["2024-07-09",155.23],["2024-07-08",153.1],["2024-07-07",156.09],["2024-07-06",158.58],["2024-07-05",150.42],["2024-07-04",158.97],["2024-07-03",165.47],["2024-07-02",169.89],["2024-07-01",169.69],["2024-06-30",168.17],["2024-06-29",166.76],["2024-06-28",167.52],["2024-06-27",165.69],["2024-06-26",165.43],["2024-06-25",161.5],["2024-06-24",161.13],["2024-06-23",162.2],["2024-06-22",161.69],["2024-06-21",162],["2024-06-20",168.58],["2024-06-19",170.52]]