[["2024-11-15",154.8707],["2024-11-14",163.56],["2024-11-13",183.6057],["2024-11-12",177.3295],["2024-11-11",188.0879],["2024-11-10",192.7457],["2024-11-09",191.2581],["2024-11-08",179.1568],["2024-11-07",185.0941],["2024-11-06",163.6939],["2024-11-05",131.8448],["2024-11-04",129.6474],["2024-11-03",132.3014],["2024-11-02",137.8251],["2024-11-01",141.9657],["2024-10-31",145.709],["2024-10-30",156.8574],["2024-10-29",151.3055],["2024-10-28",149.0706],["2024-10-27",145.163],["2024-10-26",140.1925],["2024-10-25",147.4893],["2024-10-24",147.0971],["2024-10-23",147.5578],["2024-10-22",152.2508],["2024-10-21",152.978],["2024-10-20",158.9173],["2024-10-19",158.6612],["2024-10-18",156.508],["2024-10-17",156.0012],["2024-10-16",155.5766],["2024-10-15",155.5322],["2024-10-14",162.919],["2024-10-13",150.9625],["2024-10-12",147.6098],["2024-10-11",144.0153],["2024-10-10",144.0566],["2024-10-09",143.7135],["2024-10-08",143.1389],["2024-10-07",150.5028],["2024-10-06",149.199],["2024-10-05",148.6742],["2024-10-04",149.6021],["2024-10-03",139.8424],["2024-10-02",144.4396],["2024-10-01",151.4355],["2024-09-30",154.9692],["2024-09-29",160.9327],["2024-09-28",164.8894],["2024-09-27",170.167],["2024-09-26",169.0754],["2024-09-25",165.94],["2024-09-24",165.5383],["2024-09-23",174.0187],["2024-09-22",156.4593],["2024-09-21",150.8534],["2024-09-20",152.141],["2024-09-19",149.6142],["2024-09-18",134.5969],["2024-09-17",146.1693],["2024-09-16",142.0821],["2024-09-15",147.1115],["2024-09-14",139.3069],["2024-09-13",141.6188],["2024-09-12",143.8898],["2024-09-11",148.4961],["2024-09-10",140.713],["2024-09-09",136.8941],["2024-09-08",123.914],["2024-09-07",128.0945],["2024-09-06",123.8211],["2024-09-05",130.9714],["2024-09-04",134.6145],["2024-09-03",121.2304],["2024-09-02",122.7734],["2024-09-01",124.4605],["2024-08-31",129.8328],["2024-08-30",118.7499],["2024-08-29",127.2979],["2024-08-28",124.1024],["2024-08-27",123.8087],["2024-08-26",131.8055],["2024-08-25",136.8231],["2024-08-24",137.2803],["2024-08-23",135.835],["2024-08-22",134.8193],["2024-08-21",137.2197],["2024-08-20",124.6876],["2024-08-19",109.6569],["2024-08-18",110.734],["2024-08-17",110.569],["2024-08-16",106.1423],["2024-08-15",110.9828],["2024-08-14",105.0886],["2024-08-13",95.1783],["2024-08-12",95.3963],["2024-08-11",93.4054],["2024-08-10",94.0494],["2024-08-09",94.0036],["2024-08-08",96.7378],["2024-08-07",101.7938],["2024-08-06",103.0019],["2024-08-05",92.7018],["2024-08-04",103.7683],["2024-08-03",113.179],["2024-08-02",110.7273],["2024-08-01",110.777],["2024-07-31",108.4923],["2024-07-30",105.2798],["2024-07-29",102.2281],["2024-07-28",99.7648],["2024-07-27",99.9424],["2024-07-26",98.1332],["2024-07-25",95.206],["2024-07-24",92.919],["2024-07-23",95.1678],["2024-07-22",95.0238],["2024-07-21",97.3831],["2024-07-20",100.3412],["2024-07-19",99.7027],["2024-07-18",96.3674],["2024-07-17",98.5348],["2024-07-16",104.2571],["2024-07-15",102.0251],["2024-07-14",102.7181],["2024-07-13",97.8669],["2024-07-12",96.9107],["2024-07-11",92.6365],["2024-07-10",87.7314],["2024-07-09",83.3351],["2024-07-08",80.431],["2024-07-07",79.1814],["2024-07-06",81.7024],["2024-07-05",79.6641],["2024-07-04",82.8355],["2024-07-03",89.1783],["2024-07-02",94.9732],["2024-07-01",98.1231],["2024-06-30",96.5426],["2024-06-29",96.144],["2024-06-28",95.4281],["2024-06-27",91.3912],["2024-06-26",91.2649],["2024-06-25",91.5277],["2024-06-24",80.9504],["2024-06-23",81.3594],["2024-06-22",81.373],["2024-06-21",85.4929],["2024-06-20",85.6422],["2024-06-19",86.3744]]